GLCGX Fund Historical Price Quotes NMFQS:GLCGX
Large Growth | Goldman Sachs
$31.37
↑
$0.00 (0.00%)
Last Updated: Apr 04, 2026
GLCGX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Class A (GLCGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-12-19 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-12-05 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-12-02 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2025-12-01 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-11-28 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-11-25 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-21 | $34.05 | $34.05 | $34.05 | $34.05 | 0 |
| 2025-11-14 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-11-13 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-10 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-07 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-10-31 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2025-10-30 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2025-10-29 | $36.73 | $36.73 | $36.73 | $36.73 | 0 |
| 2025-10-28 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2025-10-27 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-24 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-23 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-22 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2025-10-21 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2025-10-20 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-16 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-15 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |