GLCCX Fund Historical Price Quotes NMFQS:GLCCX
Large Growth | Goldman Sachs
$20.65
↑
$1.11 (5.68%)
Last Updated: Apr 04, 2026
GLCCX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Growth Insights Fund Class C (GLCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-24 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-23 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-22 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-19 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-18 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-17 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-16 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-12-15 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-12 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-12-11 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-12-10 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-09 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-08 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
| 2025-12-05 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-04 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-12-03 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-12-02 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-12-01 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-11-28 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-26 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-11-25 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-11-24 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-11-21 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-20 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-19 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-18 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-17 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-14 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-13 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-11-12 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-11 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-11-10 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-07 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-06 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2025-11-05 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-04 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-03 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-31 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-10-30 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2025-10-29 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
| 2025-10-28 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-10-27 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-10-24 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-23 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-22 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2025-10-21 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
| 2025-10-20 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-17 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-16 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-15 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |