GIUSX Fund Historical Price Quotes NMFQS:GIUSX
Intermediate Core Bond | Guggenheim Investments
$16.50
↑
$0.01 (0.06%)
Last Updated: Feb 11, 2026
GIUSX Historical Data
You're viewing historical data for Guggenheim Core Bond Fund Institutional Class (GIUSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-24 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-12-23 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-22 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-12-19 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-16 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-15 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-12 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-11 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-10 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-12-09 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-08 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-05 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-12-04 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-12-03 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-12-02 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-12-01 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-28 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-26 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2025-11-25 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-24 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-11-21 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-20 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-19 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-18 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-17 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-14 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-13 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2025-11-12 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-11 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-11-10 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-07 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-11-06 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-05 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2025-11-04 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-03 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2025-10-31 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-30 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-29 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-10-28 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-27 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-24 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-23 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-22 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-21 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-10-20 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-17 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-16 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-15 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |