GISYX Fund Historical Price Quotes NMFQS:GISYX
Foreign Small/Mid Growth | Grandeur Peak Funds
$18.17
↑
$0.08 (0.44%)
Last Updated: Feb 14, 2026
GISYX Historical Data
You're viewing historical data for Grandeur Peak International Stalwarts Fund Institutional Class (GISYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-24 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-12-23 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-22 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-19 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2025-12-18 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-17 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-16 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-12-15 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2025-12-12 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-12-11 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-12-10 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-09 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2025-12-08 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-05 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-04 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-03 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-02 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-01 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-28 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-26 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-25 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-21 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-20 | $16.76 | $16.76 | $16.76 | $16.76 | 0 |
| 2025-11-19 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-18 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-17 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-14 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2025-11-13 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-11-12 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2025-11-11 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-10 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2025-11-07 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-11-06 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-11-05 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-04 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-11-03 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2025-10-31 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-30 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-29 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-10-28 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-27 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-10-24 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-10-23 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-22 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-10-21 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-20 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-17 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-10-16 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-10-15 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |