GIRNX Fund Historical Price Quotes NMFQS:GIRNX
Foreign Large Blend | Goldman Sachs
$33.05
↑
$0.18 (0.55%)
Last Updated: Feb 17, 2026
GIRNX Historical Data
You're viewing historical data for Goldman Sachs International Equity ESG Fund Investor Class (GIRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2025-12-24 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
| 2025-12-23 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2025-12-22 | $32.67 | $32.67 | $32.67 | $32.67 | 0 |
| 2025-12-19 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-12-18 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-12-17 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2025-12-16 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-15 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-12-12 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2025-12-11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-12-10 | $32.99 | $32.99 | $32.99 | $32.99 | 0 |
| 2025-12-09 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-12-08 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-12-05 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-04 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2025-12-03 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2025-12-02 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-12-01 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-11-28 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-26 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2025-11-25 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-11-24 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-11-21 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-20 | $31.03 | $31.03 | $31.03 | $31.03 | 0 |
| 2025-11-19 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2025-11-18 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-11-17 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2025-11-14 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-13 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2025-11-12 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2025-11-11 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2025-11-10 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2025-11-07 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-06 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-05 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2025-11-04 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-11-03 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2025-10-31 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-30 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
| 2025-10-29 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-28 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2025-10-27 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-24 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-10-23 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-10-22 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-21 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2025-10-20 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2025-10-17 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-16 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2025-10-15 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |