GIRMX Fund Historical Price Quotes NMFQS:GIRMX
Diversified Emerging Mkts | Goldman Sachs
$32.17
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
GIRMX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Fund Investor Class (GIRMX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
| 2025-12-24 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2025-12-23 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-12-22 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-12-19 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-18 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-12-17 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2025-12-16 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-12-15 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-12-12 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-12-11 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-12-10 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-09 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
| 2025-12-08 | $29.95 | $29.95 | $29.95 | $29.95 | 0 |
| 2025-12-05 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-04 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2025-12-03 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2025-12-02 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
| 2025-12-01 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
| 2025-11-28 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-26 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2025-11-25 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-24 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-11-21 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-20 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-11-19 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2025-11-18 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-17 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2025-11-14 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-13 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-11-12 | $30.12 | $30.12 | $30.12 | $30.12 | 0 |
| 2025-11-11 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-10 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-11-07 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-06 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-05 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-04 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-11-03 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-10-31 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2025-10-30 | $30.67 | $30.67 | $30.67 | $30.67 | 0 |
| 2025-10-29 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-28 | $30.52 | $30.52 | $30.52 | $30.52 | 0 |
| 2025-10-27 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
| 2025-10-24 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-23 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-10-22 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
| 2025-10-21 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-20 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-17 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-16 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2025-10-15 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |