GIRLX Fund Historical Price Quotes NMFQS:GIRLX
Foreign Small/Mid Blend | Goldman Sachs
$17.05
↑
$0.21 (1.25%)
Last Updated: Feb 08, 2026
GIRLX Historical Data
You're viewing historical data for Goldman Sachs International Small Cap Insights Fund Investor Class (GIRLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-24 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-23 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-22 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2025-12-19 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-18 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-17 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-12-16 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-15 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-12-12 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-11 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-10 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-12-09 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-08 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2025-12-05 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-04 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-03 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-12-02 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-12-01 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-28 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-26 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-25 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-24 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-21 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-20 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-19 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-18 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-11-17 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-14 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-13 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-12 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
| 2025-11-11 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-10 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-07 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-06 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-11-05 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-11-04 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-11-03 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-31 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-30 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-29 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2025-10-28 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2025-10-27 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-24 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-23 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2025-10-22 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-21 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-10-20 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-10-17 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-16 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-10-15 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |