GINDX Fund Historical Price Quotes NMFQS:GINDX
Large Blend | Gotham
$32.80
↑
$0.02 (0.06%)
Last Updated: Feb 17, 2026
GINDX Historical Data
You're viewing historical data for Gotham Index Plus Fund Institutional Class (GINDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-12-19 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2025-12-16 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-05 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-28 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2025-11-21 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2025-11-14 | $32.55 | $32.55 | $32.55 | $32.55 | 0 |
| 2025-11-07 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2025-10-31 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2025-10-30 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2025-10-29 | $33.21 | $33.21 | $33.21 | $33.21 | 0 |
| 2025-10-28 | $33.18 | $33.18 | $33.18 | $33.18 | 0 |
| 2025-10-27 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2025-10-24 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
| 2025-10-23 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2025-10-22 | $32.30 | $32.30 | $32.30 | $32.30 | 0 |
| 2025-10-21 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
| 2025-10-20 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-17 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| 2025-10-16 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |