GILLX Fund Historical Price Quotes NMFQS:GILLX
Large Blend | Goldman Sachs
$23.90
↑
$0.15 (0.63%)
Last Updated: Feb 17, 2026
GILLX Historical Data
You're viewing historical data for Goldman Sachs Enhanced U.S. Equity Inst (GILLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-19 | $40.34 | $40.69 | $40.34 | $40.68 | 2,618 |
| 2025-12-05 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-02 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-12-01 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-28 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-25 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-21 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-19 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-17 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-14 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-11-13 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-12 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-11 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-11-10 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-07 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-06 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-05 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-11-04 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-03 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-10-31 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-30 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-29 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-10-28 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-27 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-10-24 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-23 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-22 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-10-21 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-20 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-17 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-16 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-10-15 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |