GIIGX Fund Historical Price Quotes NMFQS:GIIGX
Foreign Large Growth | Gabelli
$24.85
↓
$-0.38 (-1.51%)
Last Updated: Feb 17, 2026
GIIGX Historical Data
You're viewing historical data for Gabelli International Growth Fund Class I (GIIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-24 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-12-23 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-12-22 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-19 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-18 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-12-17 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-16 | $25.80 | $25.80 | $25.80 | $25.80 | 0 |
| 2025-12-15 | $25.95 | $25.95 | $25.95 | $25.95 | 0 |
| 2025-12-12 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-11 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-12-10 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-09 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-08 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-12-05 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
| 2025-12-04 | $25.86 | $25.86 | $25.86 | $25.86 | 0 |
| 2025-12-03 | $25.71 | $25.71 | $25.71 | $25.71 | 0 |
| 2025-12-02 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-01 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-11-28 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-11-26 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-11-25 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-11-24 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-11-21 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-20 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2025-11-19 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-18 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-11-17 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-11-14 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-11-13 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-11-12 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-11 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-11-10 | $25.42 | $25.42 | $25.42 | $25.42 | 0 |
| 2025-11-07 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-11-06 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-11-05 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-04 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-11-03 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-10-31 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2025-10-30 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-10-29 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-10-28 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-10-27 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-10-24 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-10-23 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-10-22 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-21 | $25.69 | $25.69 | $25.69 | $25.69 | 0 |
| 2025-10-20 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-17 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2025-10-16 | $25.68 | $25.68 | $25.68 | $25.68 | 0 |
| 2025-10-15 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |