GIGRX Fund Historical Price Quotes NMFQS:GIGRX
Foreign Large Growth | Gabelli
$24.79
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
GIGRX Historical Data
You're viewing historical data for Gabelli International Growth Fund Class AAA (GIGRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-24 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2025-12-23 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-22 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-12-19 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-18 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-17 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-12-16 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2025-12-15 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-12-12 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-11 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-10 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-12-09 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-08 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-05 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-04 | $25.37 | $25.37 | $25.37 | $25.37 | 0 |
| 2025-12-03 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-12-02 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-01 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-11-28 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
| 2025-11-26 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-25 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-24 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-21 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-20 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-11-19 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-11-18 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-11-17 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-11-14 | $25.05 | $25.05 | $25.05 | $25.05 | 0 |
| 2025-11-13 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-12 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-11 | $25.17 | $25.17 | $25.17 | $25.17 | 0 |
| 2025-11-10 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-07 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2025-11-06 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-11-05 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-04 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-03 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-10-31 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-10-30 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-29 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-10-28 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-27 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2025-10-24 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-23 | $25.22 | $25.22 | $25.22 | $25.22 | 0 |
| 2025-10-22 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-10-21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2025-10-20 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-17 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-15 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |