GIEZX Fund Historical Price Quotes NMFQS:GIEZX
Foreign Large Blend | GuideStone Funds
$16.23
↑
$0.00 (0.00%)
Last Updated: Feb 15, 2026
GIEZX Historical Data
You're viewing historical data for GuideStone Funds International Equity Fund Investor Class (GIEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-24 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-12-23 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2025-12-22 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2025-12-19 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-12-18 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-17 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-12-16 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-12-15 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2025-12-12 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2025-12-11 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-10 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-12-09 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2025-12-08 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2025-12-05 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-04 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-12-03 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-02 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-01 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-28 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-26 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-11-25 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-24 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-21 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-20 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2025-11-19 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-11-18 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-11-17 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-14 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-13 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-12 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-11 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-11-10 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-07 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-06 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
| 2025-11-05 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-04 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-03 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-31 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-10-30 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-29 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-28 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-27 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2025-10-24 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-23 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-22 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-10-21 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2025-10-20 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-17 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2025-10-16 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2025-10-15 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |