GIEYX Fund Historical Price Quotes NMFQS:GIEYX
Foreign Large Blend | GuideStone Funds
$16.09
↓
$-0.18 (-1.11%)
Last Updated: Feb 15, 2026
GIEYX Historical Data
You're viewing historical data for GuideStone Funds International Equity Fund Institutional Class (GIEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2025-12-24 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-23 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2025-12-22 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2025-12-19 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2025-12-18 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2025-12-17 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2025-12-16 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2025-12-15 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2025-12-12 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2025-12-11 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-12-10 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-12-09 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-12-08 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2025-12-05 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-04 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2025-12-03 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-02 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-01 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-11-28 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-26 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-25 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-11-24 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-21 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-20 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-11-19 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-18 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-17 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-14 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-13 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-11-12 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-11 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2025-11-10 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-11-07 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-06 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-11-05 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-04 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-03 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-31 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-30 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-10-29 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-10-27 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2025-10-24 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-23 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2025-10-22 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2025-10-21 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-10-20 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-10-17 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-10-16 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-10-15 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |