GICAX Fund Historical Price Quotes NMFQS:GICAX
Foreign Small/Mid Blend | Goldman Sachs
$17.00
↑
$0.00 (0.00%)
Last Updated: Feb 07, 2026
GICAX Historical Data
You're viewing historical data for Goldman Sachs International Small Cap Insights Fund Class A (GICAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-12-19 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-12-05 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-02 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-12-01 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2025-11-28 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-11-26 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-25 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-24 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-21 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-14 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-13 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-07 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-31 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-30 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-29 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-28 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-10-27 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-24 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-23 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-22 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-21 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-10-20 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-16 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-15 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |