GIBAX Fund Historical Price Quotes NMFQS:GIBAX
Intermediate Core-Plus Bond | Guggenheim Investments
$24.16
↑
$0.09 (0.37%)
Last Updated: Feb 05, 2026
GIBAX Historical Data
You're viewing historical data for Guggenheim Total Return Bond A (GIBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
| 2025-12-19 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-16 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-12-09 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-05 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-28 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |
| 2025-11-24 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-11-21 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-14 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-11-07 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-03 | $24.19 | $24.19 | $24.19 | $24.19 | 0 |
| 2025-10-31 | $24.21 | $24.21 | $24.21 | $24.21 | 0 |
| 2025-10-30 | $24.23 | $24.23 | $24.23 | $24.23 | 0 |
| 2025-10-29 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2025-10-28 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-27 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-10-24 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-23 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
| 2025-10-22 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-21 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
| 2025-10-20 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-10-17 | $24.33 | $24.33 | $24.33 | $24.33 | 0 |
| 2025-10-16 | $24.36 | $24.36 | $24.36 | $24.36 | 0 |