GHTRX Fund Historical Price Quotes NMFQS:GHTRX
Foreign Large Blend | Goldman Sachs
$17.57
↑
$0.18 (1.04%)
Last Updated: Feb 17, 2026
GHTRX Historical Data
You're viewing historical data for Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-24 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-12-23 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-12-22 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-19 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-18 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-17 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-16 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2025-12-15 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-12 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2025-12-11 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2025-12-10 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-12-09 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-12-08 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-05 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-04 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2025-12-03 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-12-02 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2025-12-01 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-28 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-26 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2025-11-25 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-24 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-21 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-20 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-11-19 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-18 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-17 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2025-11-14 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-13 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-11-12 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2025-11-11 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-10 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-11-07 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-06 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-05 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2025-11-04 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-11-03 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-10-31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-10-30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2025-10-29 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-28 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2025-10-27 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2025-10-24 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-23 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-10-22 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-21 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-10-20 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-17 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-16 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-10-15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |