GGZPX Fund Historical Price Quotes NMFQS:GGZPX
Large Blend | Goldman Sachs
$23.83
↑
$0.12 (0.51%)
Last Updated: Feb 17, 2026
GGZPX Historical Data
You're viewing historical data for Goldman Sachs Enhanced U.S. Equity P (GGZPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-28 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-21 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-17 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-14 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-13 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-11 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-10 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
| 2025-11-07 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-06 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2025-11-05 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
| 2025-11-04 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
| 2025-11-03 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-10-31 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2025-10-30 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-10-29 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-28 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-27 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-24 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-23 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2025-10-22 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-21 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-20 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-10-17 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-16 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-15 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |