GGRCX Fund Historical Price Quotes NMFQS:GGRCX
Large Growth | Goldman Sachs
$15.85
↑
$2.15 (15.69%)
Last Updated: Apr 04, 2026
GGRCX Historical Data
You're viewing historical data for Goldman Sachs Strategic Growth C (GGRCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-28 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-21 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-17 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2025-11-14 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-13 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-12 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2025-11-11 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2025-11-10 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-07 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-06 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2025-11-05 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2025-11-04 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-11-03 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-31 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-10-30 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-10-29 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2025-10-28 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-10-27 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-10-24 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-23 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-22 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-10-21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2025-10-20 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2025-10-17 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-16 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2025-10-15 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |