GGIAX Fund Historical Price Quotes NMFQS:GGIAX
Infrastructure | Goldman Sachs
$13.26
↑
$0.07 (0.53%)
Last Updated: Feb 17, 2026
GGIAX Historical Data
You're viewing historical data for Goldman Sachs Global Infrastructure Fund Class A (GGIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2025-12-19 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2025-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-12-05 | $13.62 | $13.62 | $13.62 | $13.62 | 0 |
| 2025-11-28 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-11-21 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2025-11-14 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-11-07 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2025-10-31 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2025-10-30 | $13.24 | $13.24 | $13.24 | $13.24 | 0 |
| 2025-10-29 | $13.43 | $13.43 | $13.43 | $13.43 | 0 |
| 2025-10-28 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2025-10-27 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-24 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-23 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-22 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-21 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-20 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2025-10-17 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-10-16 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |