GGHYX Fund Historical Price Quotes NMFQS:GGHYX
Health | Invesco
$40.87
↓
$-0.09 (-0.22%)
Last Updated: Feb 15, 2026
GGHYX Historical Data
You're viewing historical data for Invesco Health Care Fund Class Y (GGHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
| 2025-12-24 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-23 | $40.98 | $40.98 | $40.98 | $40.98 | 0 |
| 2025-12-22 | $41.05 | $41.05 | $41.05 | $41.05 | 0 |
| 2025-12-19 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2025-12-18 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2025-12-17 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-16 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2025-12-15 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-12-12 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-11 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2025-12-10 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2025-12-09 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2025-12-08 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-12-05 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-12-04 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-12-03 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-12-02 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-12-01 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-28 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-26 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-25 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-11-24 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-21 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| 2025-11-20 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-11-19 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-11-18 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-11-17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-11-14 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2025-11-13 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
| 2025-11-12 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-11 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2025-11-10 | $42.48 | $42.48 | $42.48 | $42.48 | 0 |
| 2025-11-07 | $42.10 | $42.10 | $42.10 | $42.10 | 0 |
| 2025-11-06 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2025-11-05 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-11-04 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-11-03 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2025-10-31 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
| 2025-10-30 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2025-10-29 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
| 2025-10-28 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2025-10-27 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-10-24 | $41.56 | $41.56 | $41.56 | $41.56 | 0 |
| 2025-10-23 | $41.49 | $41.49 | $41.49 | $41.49 | 0 |
| 2025-10-22 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
| 2025-10-21 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
| 2025-10-20 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2025-10-17 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| 2025-10-16 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
| 2025-10-15 | $40.80 | $40.80 | $40.80 | $40.80 | 0 |