GGHSX Fund Historical Price Quotes NMFQS:GGHSX
Health | Invesco
$41.05
↓
$-0.19 (-0.46%)
Last Updated: Feb 15, 2026
GGHSX Historical Data
You're viewing historical data for Invesco Health Care Fund Class R6 (GGHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-24 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2025-12-23 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-12-22 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
| 2025-12-19 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2025-12-18 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2025-12-17 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-12-16 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
| 2025-12-15 | $43.30 | $43.30 | $43.30 | $43.30 | 0 |
| 2025-12-12 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-12-11 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
| 2025-12-10 | $42.89 | $42.89 | $42.89 | $42.89 | 0 |
| 2025-12-09 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-12-08 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-12-05 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-12-04 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-12-03 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2025-12-02 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-12-01 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-11-28 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-26 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2025-11-25 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-24 | $44.66 | $44.66 | $44.66 | $44.66 | 0 |
| 2025-11-21 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-11-20 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-11-19 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-11-18 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| 2025-11-17 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2025-11-14 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| 2025-11-13 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-12 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2025-11-11 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2025-11-10 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-11-07 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-11-06 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2025-11-05 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
| 2025-11-04 | $42.13 | $42.13 | $42.13 | $42.13 | 0 |
| 2025-11-03 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-10-31 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2025-10-30 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2025-10-29 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2025-10-28 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2025-10-27 | $42.33 | $42.33 | $42.33 | $42.33 | 0 |
| 2025-10-24 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2025-10-23 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-10-22 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2025-10-21 | $41.54 | $41.54 | $41.54 | $41.54 | 0 |
| 2025-10-20 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
| 2025-10-17 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-10-16 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-10-15 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |