GGHCX Fund Historical Price Quotes NMFQS:GGHCX
Health | Invesco
$38.32
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
GGHCX Historical Data
You're viewing historical data for Invesco Health Care Fund Class A (GGHCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-12-19 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2025-12-05 | $41.48 | $41.48 | $41.48 | $41.48 | 0 |
| 2025-12-02 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-12-01 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2025-11-28 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| 2025-11-25 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
| 2025-11-21 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2025-11-19 | $41.32 | $41.32 | $41.32 | $41.32 | 0 |
| 2025-11-14 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2025-11-13 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2025-11-10 | $40.55 | $40.55 | $40.55 | $40.55 | 0 |
| 2025-11-07 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2025-10-31 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-30 | $39.74 | $39.74 | $39.74 | $39.74 | 0 |
| 2025-10-29 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-10-28 | $39.75 | $39.75 | $39.75 | $39.75 | 0 |
| 2025-10-27 | $40.13 | $40.13 | $40.13 | $40.13 | 0 |
| 2025-10-24 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2025-10-23 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-22 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-10-21 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2025-10-20 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-17 | $39.18 | $39.18 | $39.18 | $39.18 | 0 |
| 2025-10-16 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2025-10-15 | $38.96 | $38.96 | $38.96 | $38.96 | 0 |