GGGPX Fund Historical Price Quotes NMFQS:GGGPX
Large Blend | Goldman Sachs
$42.16
↑
$0.02 (0.05%)
Last Updated: Feb 17, 2026
GGGPX Historical Data
You're viewing historical data for Goldman Sachs Large Cap Equity Fund Class P (GGGPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2025-12-24 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2025-12-23 | $42.28 | $42.28 | $42.28 | $42.28 | 0 |
| 2025-12-22 | $42.09 | $42.09 | $42.09 | $42.09 | 0 |
| 2025-12-19 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-18 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2025-12-17 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2025-12-16 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-12-15 | $41.78 | $41.78 | $41.78 | $41.78 | 0 |
| 2025-12-12 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2025-12-11 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2025-12-10 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-12-09 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-12-08 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-05 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-04 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-12-03 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-12-02 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2025-12-01 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-28 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-26 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-11-25 | $45.76 | $45.76 | $45.76 | $45.76 | 0 |
| 2025-11-24 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2025-11-21 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-11-19 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2025-11-18 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2025-11-17 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-14 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-13 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2025-11-12 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-11 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-10 | $46.36 | $46.36 | $46.36 | $46.36 | 0 |
| 2025-11-07 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-06 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-11-05 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2025-11-04 | $45.83 | $45.83 | $45.83 | $45.83 | 0 |
| 2025-11-03 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-10-31 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2025-10-30 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-10-29 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-10-28 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-10-27 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
| 2025-10-24 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-23 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-10-22 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-21 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-10-20 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2025-10-17 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-16 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2025-10-15 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |