GGFPX Fund Historical Price Quotes NMFQS:GGFPX
Foreign Large Blend | Goldman Sachs
$19.14
↑
$0.20 (1.06%)
Last Updated: Feb 12, 2026
GGFPX Historical Data
You're viewing historical data for Goldman Sachs International Equity Insights Fund Class P (GGFPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-24 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2025-12-23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-22 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-19 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-18 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-17 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-16 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-12-15 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-12 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-12-11 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-10 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-12-09 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-12-08 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-05 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-04 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-03 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-12-02 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-01 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-28 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-26 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-25 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-11-24 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-21 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-20 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-19 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-18 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2025-11-17 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-11-14 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-13 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-12 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-11 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-11-10 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-11-07 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-06 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-05 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-11-04 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-11-03 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2025-10-31 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-30 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-10-29 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-28 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-10-27 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2025-10-24 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-23 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-10-22 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-21 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-10-20 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-17 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-16 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-10-15 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |