GGEZX Fund Historical Price Quotes NMFQS:GGEZX
Large Growth | GuideStone Funds
$25.95
↑
$1.18 (4.76%)
Last Updated: Apr 04, 2026
GGEZX Historical Data
You're viewing historical data for GuideStone Funds Growth Equity Fund Investor Class (GGEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-24 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-12-23 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-12-22 | $26.33 | $26.33 | $26.33 | $26.33 | 0 |
| 2025-12-19 | $26.19 | $26.19 | $26.19 | $26.19 | 0 |
| 2025-12-18 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
| 2025-12-17 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-16 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-12-15 | $25.90 | $25.90 | $25.90 | $25.90 | 0 |
| 2025-12-12 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-12-11 | $26.48 | $26.48 | $26.48 | $26.48 | 0 |
| 2025-12-10 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-12-09 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-12-08 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-05 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-04 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
| 2025-12-03 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2025-12-02 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-12-01 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| 2025-11-28 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-26 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2025-11-25 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-24 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-11-21 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-20 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-11-19 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-18 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-17 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-14 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-13 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-11-12 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2025-11-11 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |
| 2025-11-10 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-07 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-06 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-05 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2025-11-04 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-03 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2025-10-31 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-10-30 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2025-10-29 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-28 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-27 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-10-24 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-23 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-22 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-10-21 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-10-20 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-17 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
| 2025-10-16 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
| 2025-10-15 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |