GGEYX Fund Historical Price Quotes NMFQS:GGEYX
Large Growth | GuideStone Funds
$25.62
↑
$0.25 (0.99%)
Last Updated: Apr 04, 2026
GGEYX Historical Data
You're viewing historical data for GuideStone Funds Growth Equity Fund Institutional Class (GGEYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-24 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-12-23 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-22 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-19 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-18 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-17 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-12-16 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-15 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
| 2025-12-12 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2025-12-11 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
| 2025-12-10 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-09 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-12-08 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-05 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-04 | $30.59 | $30.59 | $30.59 | $30.59 | 0 |
| 2025-12-03 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-12-02 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-12-01 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2025-11-28 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-26 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
| 2025-11-25 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
| 2025-11-24 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-11-21 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-20 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2025-11-19 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
| 2025-11-18 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-11-17 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2025-11-14 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-13 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
| 2025-11-12 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-11-11 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
| 2025-11-07 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-06 | $30.35 | $30.35 | $30.35 | $30.35 | 0 |
| 2025-11-05 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-11-04 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
| 2025-11-03 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-10-31 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
| 2025-10-30 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2025-10-29 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-28 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-10-27 | $31.51 | $31.51 | $31.51 | $31.51 | 0 |
| 2025-10-24 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-23 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2025-10-22 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2025-10-21 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
| 2025-10-20 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-17 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2025-10-16 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-10-15 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |