GGDPX Fund Historical Price Quotes NMFQS:GGDPX
Foreign Small/Mid Blend | Goldman Sachs
$17.52
↑
$0.15 (0.86%)
Last Updated: Feb 11, 2026
GGDPX Historical Data
You're viewing historical data for Goldman Sachs International Small Cap Insights Fund Class P (GGDPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2025-12-24 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-23 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-22 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-19 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-18 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2025-12-17 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-16 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2025-12-15 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-12-12 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-11 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2025-12-10 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-12-09 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2025-12-08 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-12-05 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-04 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2025-12-03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-02 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-01 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2025-11-28 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-26 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2025-11-25 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-11-24 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2025-11-21 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-20 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2025-11-19 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-11-18 | $16.39 | $16.39 | $16.39 | $16.39 | 0 |
| 2025-11-17 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2025-11-14 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-13 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-12 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2025-11-11 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
| 2025-11-10 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-11-07 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-06 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-11-05 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2025-11-04 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2025-11-03 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2025-10-31 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-10-30 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-29 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-28 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-10-27 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2025-10-24 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-23 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-22 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-21 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-20 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-10-17 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-16 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2025-10-15 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |