GGCIX Fund Historical Price Quotes NMFQS:GGCIX
Large Growth | Gabelli
$124.82
↓
$-0.60 (-0.48%)
Last Updated: Apr 03, 2026
GGCIX Historical Data
You're viewing historical data for Gabelli Growth Fund Class I (GGCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $139.94 | $139.94 | $139.94 | $139.94 | 0 |
| 2025-12-24 | $139.94 | $139.94 | $139.94 | $139.94 | 0 |
| 2025-12-23 | $139.68 | $139.68 | $139.68 | $139.68 | 0 |
| 2025-12-22 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
| 2025-12-19 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
| 2025-12-18 | $135.85 | $135.85 | $135.85 | $135.85 | 0 |
| 2025-12-17 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
| 2025-12-16 | $136.71 | $136.71 | $136.71 | $136.71 | 0 |
| 2025-12-15 | $136.41 | $136.41 | $136.41 | $136.41 | 0 |
| 2025-12-12 | $137.12 | $137.12 | $137.12 | $137.12 | 0 |
| 2025-12-11 | $139.42 | $139.42 | $139.42 | $139.42 | 0 |
| 2025-12-10 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
| 2025-12-09 | $139.35 | $139.35 | $139.35 | $139.35 | 0 |
| 2025-12-08 | $139.29 | $139.29 | $139.29 | $139.29 | 0 |
| 2025-12-05 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
| 2025-12-04 | $139.31 | $139.31 | $139.31 | $139.31 | 0 |
| 2025-12-03 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
| 2025-12-02 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
| 2025-12-01 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2025-11-28 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
| 2025-11-26 | $139.26 | $139.26 | $139.26 | $139.26 | 0 |
| 2025-11-25 | $138.34 | $138.34 | $138.34 | $138.34 | 0 |
| 2025-11-24 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2025-11-21 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2025-11-20 | $133.62 | $133.62 | $133.62 | $133.62 | 0 |
| 2025-11-19 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |
| 2025-11-18 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
| 2025-11-17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
| 2025-11-14 | $138.05 | $138.05 | $138.05 | $138.05 | 0 |
| 2025-11-13 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2025-11-12 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
| 2025-11-11 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
| 2025-11-10 | $141.44 | $141.44 | $141.44 | $141.44 | 0 |
| 2025-11-07 | $138.23 | $138.23 | $138.23 | $138.23 | 0 |
| 2025-11-06 | $138.49 | $138.49 | $138.49 | $138.49 | 0 |
| 2025-11-05 | $140.53 | $140.53 | $140.53 | $140.53 | 0 |
| 2025-11-04 | $140.13 | $140.13 | $140.13 | $140.13 | 0 |
| 2025-11-03 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
| 2025-10-31 | $141.79 | $141.79 | $141.79 | $141.79 | 0 |
| 2025-10-30 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
| 2025-10-29 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
| 2025-10-28 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
| 2025-10-27 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
| 2025-10-24 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
| 2025-10-23 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
| 2025-10-22 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2025-10-21 | $137.74 | $137.74 | $137.74 | $137.74 | 0 |
| 2025-10-20 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2025-10-17 | $136.44 | $136.44 | $136.44 | $136.44 | 0 |
| 2025-10-16 | $135.93 | $135.93 | $135.93 | $135.93 | 0 |
| 2025-10-15 | $136.58 | $136.58 | $136.58 | $136.58 | 0 |