GGCCX Fund Historical Price Quotes NMFQS:GGCCX
Large Growth | Gabelli
$93.27
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
GGCCX Historical Data
You're viewing historical data for Gabelli Growth Fund Class C (GGCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2025-12-24 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
| 2025-12-23 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2025-12-22 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
| 2025-12-19 | $103.59 | $103.59 | $103.59 | $103.59 | 0 |
| 2025-12-18 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
| 2025-12-17 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
| 2025-12-16 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2025-12-15 | $102.65 | $102.65 | $102.65 | $102.65 | 0 |
| 2025-12-12 | $103.19 | $103.19 | $103.19 | $103.19 | 0 |
| 2025-12-11 | $104.93 | $104.93 | $104.93 | $104.93 | 0 |
| 2025-12-10 | $105.22 | $105.22 | $105.22 | $105.22 | 0 |
| 2025-12-09 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2025-12-08 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
| 2025-12-05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2025-12-04 | $104.86 | $104.86 | $104.86 | $104.86 | 0 |
| 2025-12-03 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2025-12-02 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2025-12-01 | $104.64 | $104.64 | $104.64 | $104.64 | 0 |
| 2025-11-28 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
| 2025-11-26 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2025-11-25 | $104.16 | $104.16 | $104.16 | $104.16 | 0 |
| 2025-11-24 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2025-11-21 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2025-11-20 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2025-11-19 | $102.85 | $102.85 | $102.85 | $102.85 | 0 |
| 2025-11-18 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2025-11-17 | $103.30 | $103.30 | $103.30 | $103.30 | 0 |
| 2025-11-14 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2025-11-13 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2025-11-12 | $106.07 | $106.07 | $106.07 | $106.07 | 0 |
| 2025-11-11 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
| 2025-11-10 | $106.54 | $106.54 | $106.54 | $106.54 | 0 |
| 2025-11-07 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2025-11-06 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2025-11-05 | $105.87 | $105.87 | $105.87 | $105.87 | 0 |
| 2025-11-04 | $105.57 | $105.57 | $105.57 | $105.57 | 0 |
| 2025-11-03 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2025-10-31 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2025-10-30 | $106.37 | $106.37 | $106.37 | $106.37 | 0 |
| 2025-10-29 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2025-10-28 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2025-10-27 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2025-10-24 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
| 2025-10-23 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2025-10-22 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2025-10-21 | $103.81 | $103.81 | $103.81 | $103.81 | 0 |
| 2025-10-20 | $103.83 | $103.83 | $103.83 | $103.83 | 0 |
| 2025-10-17 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2025-10-16 | $102.46 | $102.46 | $102.46 | $102.46 | 0 |
| 2025-10-15 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |