GFSIX Fund Historical Price Quotes NMFQS:GFSIX
Financial | Gabelli
$21.51
↓
$-0.35 (-1.60%)
Last Updated: Feb 11, 2026
GFSIX Historical Data
You're viewing historical data for Gabelli Global Financial Services Fund Class I (GFSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2025-12-24 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-12-23 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-12-22 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-19 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-12-18 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-17 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-16 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-12-15 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-12 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-12-11 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-10 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-09 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-12-08 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-12-05 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-04 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-12-03 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-02 | $20.19 | $20.19 | $20.19 | $20.19 | 0 |
| 2025-12-01 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-11-28 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-11-26 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-25 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-24 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-21 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-20 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-19 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-18 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-11-17 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-14 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-13 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-12 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-11 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-07 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-06 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-05 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-04 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-03 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-31 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-10-30 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-29 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-28 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-27 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2025-10-24 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-23 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-10-22 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-21 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-10-20 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-10-17 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-10-16 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-15 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |