GFFFX Fund Historical Price Quotes NMFQS:GFFFX
Large Growth | American Funds
$79.11
↑
$0.55 (0.70%)
Last Updated: Apr 03, 2026
GFFFX Historical Data
You're viewing historical data for American Funds The Growth Fund of America® Class F-2 (GFFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-12-24 | $81.02 | $81.02 | $81.02 | $81.02 | 0 |
| 2025-12-23 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-12-22 | $80.57 | $80.57 | $80.57 | $80.57 | 0 |
| 2025-12-19 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2025-12-18 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2025-12-17 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2025-12-16 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-12-15 | $88.05 | $88.05 | $88.05 | $88.05 | 0 |
| 2025-12-12 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2025-12-11 | $89.87 | $89.87 | $89.87 | $89.87 | 0 |
| 2025-12-10 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2025-12-09 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2025-12-08 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-12-05 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
| 2025-12-04 | $89.36 | $89.36 | $89.36 | $89.36 | 0 |
| 2025-12-03 | $89.28 | $89.28 | $89.28 | $89.28 | 0 |
| 2025-12-02 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-12-01 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2025-11-28 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2025-11-26 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2025-11-25 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2025-11-24 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-11-21 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2025-11-20 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-11-19 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2025-11-18 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-11-17 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2025-11-14 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2025-11-13 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2025-11-12 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2025-11-11 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-11-10 | $89.10 | $89.10 | $89.10 | $89.10 | 0 |
| 2025-11-07 | $87.43 | $87.43 | $87.43 | $87.43 | 0 |
| 2025-11-06 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2025-11-05 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2025-11-04 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2025-11-03 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
| 2025-10-31 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2025-10-30 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2025-10-29 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2025-10-28 | $90.66 | $90.66 | $90.66 | $90.66 | 0 |
| 2025-10-27 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-10-24 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2025-10-23 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-10-22 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-10-21 | $88.82 | $88.82 | $88.82 | $88.82 | 0 |
| 2025-10-20 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-10-17 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2025-10-16 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2025-10-15 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |