GFCUX Fund Historical Price Quotes NMFQS:GFCUX
Large Blend | Goldman Sachs
$24.03
↑
$0.34 (1.44%)
Last Updated: Feb 17, 2026
GFCUX Historical Data
You're viewing historical data for Goldman Sachs Enhanced U.S. Equity R6 (GFCUX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-05 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-28 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-21 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-17 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-14 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-13 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-11-12 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-11 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-11-10 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-11-07 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-06 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-05 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
| 2025-11-04 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-11-03 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-10-31 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-10-30 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-10-29 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-28 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-10-27 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-10-24 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-20 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-17 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-16 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-15 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |