GFACX Fund Historical Price Quotes NMFQS:GFACX
Large Growth | Capital Group
$65.35
↓
$-1.03 (-1.55%)
Last Updated: Apr 03, 2026
GFACX Historical Data
You're viewing historical data for American Funds The Growth Fund of America Class C (GFACX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-12-24 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2025-12-23 | $67.88 | $67.88 | $67.88 | $67.88 | 0 |
| 2025-12-22 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-19 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2025-12-18 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2025-12-17 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2025-12-16 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2025-12-15 | $75.01 | $75.01 | $75.01 | $75.01 | 0 |
| 2025-12-12 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2025-12-11 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-12-10 | $76.48 | $76.48 | $76.48 | $76.48 | 0 |
| 2025-12-09 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2025-12-08 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2025-12-05 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2025-12-04 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-12-03 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-12-02 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2025-12-01 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2025-11-28 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2025-11-26 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2025-11-25 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2025-11-24 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2025-11-21 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2025-11-20 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2025-11-19 | $73.35 | $73.35 | $73.35 | $73.35 | 0 |
| 2025-11-18 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2025-11-17 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2025-11-14 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2025-11-13 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-11-12 | $75.84 | $75.84 | $75.84 | $75.84 | 0 |
| 2025-11-11 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-11-10 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2025-11-07 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-11-06 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2025-11-05 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2025-11-04 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2025-11-03 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2025-10-31 | $76.59 | $76.59 | $76.59 | $76.59 | 0 |
| 2025-10-30 | $76.10 | $76.10 | $76.10 | $76.10 | 0 |
| 2025-10-29 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-10-28 | $77.33 | $77.33 | $77.33 | $77.33 | 0 |
| 2025-10-27 | $77.26 | $77.26 | $77.26 | $77.26 | 0 |
| 2025-10-24 | $76.19 | $76.19 | $76.19 | $76.19 | 0 |
| 2025-10-23 | $75.68 | $75.68 | $75.68 | $75.68 | 0 |
| 2025-10-22 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-10-21 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-10-20 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2025-10-17 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2025-10-16 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2025-10-15 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |