GERCX Fund Historical Price Quotes NMFQS:GERCX
Diversified Emerging Mkts | Goldman Sachs
$11.88
↑
$0.08 (0.68%)
Last Updated: Feb 11, 2026
GERCX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Insights Fund Class C (GERCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-19 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-12-05 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-12-02 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-12-01 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-28 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-11-25 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2025-11-21 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2025-11-19 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2025-11-14 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2025-11-10 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-11-07 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-10-30 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2025-10-29 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2025-10-28 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-10-27 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-10-24 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-23 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2025-10-22 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-21 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2025-10-20 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-17 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-16 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-15 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |