GERAX Fund Historical Price Quotes NMFQS:GERAX
Diversified Emerging Mkts | Goldman Sachs
$12.53
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
GERAX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Insights Fund Class A (GERAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-12-19 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2025-12-05 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-12-02 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-12-01 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-28 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-14 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2025-11-13 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-11-10 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2025-11-07 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2025-10-31 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-30 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2025-10-29 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2025-10-28 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-27 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2025-10-24 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-23 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2025-10-22 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2025-10-21 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2025-10-20 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2025-10-17 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-16 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2025-10-15 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |