GEQZX Fund Historical Price Quotes NMFQS:GEQZX
Large Blend | GuideStone Funds
$66.88
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GEQZX Historical Data
You're viewing historical data for GuideStone Funds Equity Index Fund Investor Class (GEQZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-12-24 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-12-23 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-12-22 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2025-12-19 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2025-12-18 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-12-17 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-12-16 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-12-15 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2025-12-12 | $67.14 | $67.14 | $67.14 | $67.14 | 0 |
| 2025-12-11 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2025-12-10 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-09 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-12-08 | $67.68 | $67.68 | $67.68 | $67.68 | 0 |
| 2025-12-05 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-12-04 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2025-12-03 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2025-12-02 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-12-01 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-11-28 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-11-26 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-11-25 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-24 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2025-11-21 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-11-20 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2025-11-19 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2025-11-18 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2025-11-17 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2025-11-14 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-11-13 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-11-12 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2025-11-11 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-11-10 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2025-11-07 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-11-06 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2025-11-05 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-11-04 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2025-11-03 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2025-10-31 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-10-30 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2025-10-29 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-10-28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2025-10-27 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-10-24 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-10-23 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2025-10-22 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2025-10-21 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-10-20 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-10-17 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-10-16 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2025-10-15 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |