GEPPX Fund Historical Price Quotes NMFQS:GEPPX
Diversified Emerging Mkts | Goldman Sachs
$13.81
↑
$0.01 (0.07%)
Last Updated: Feb 12, 2026
GEPPX Historical Data
You're viewing historical data for Goldman Sachs ESG Emerging Markets Equity Fund Class P Shares (GEPPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-12-19 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-12-09 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2025-12-05 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2025-11-28 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-11-21 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2025-11-19 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-14 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2025-11-07 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-31 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2025-10-30 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2025-10-29 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-10-28 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-10-27 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-23 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2025-10-22 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-21 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-20 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-10-17 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2025-10-16 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |