GEMSX Fund Historical Price Quotes NMFQS:GEMSX
Diversified Emerging Mkts | Goldman Sachs
$28.92
↑
$0.30 (1.05%)
Last Updated: Feb 15, 2026
GEMSX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Fund Service Class (GEMSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-24 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-12-23 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
| 2025-12-22 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-19 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-18 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-17 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2025-12-16 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-12-15 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-12-12 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-11 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-12-10 | $27.08 | $27.08 | $27.08 | $27.08 | 0 |
| 2025-12-09 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2025-12-08 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-12-05 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-04 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-03 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-12-02 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-12-01 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
| 2025-11-28 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-26 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-11-25 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-24 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-21 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-20 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
| 2025-11-19 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2025-11-18 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-17 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-11-14 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-11-13 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-12 | $27.02 | $27.02 | $27.02 | $27.02 | 0 |
| 2025-11-11 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-10 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-07 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-06 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-11-05 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-04 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-11-03 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-10-31 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-30 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-10-29 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2025-10-28 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-10-27 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-10-24 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-23 | $26.86 | $26.86 | $26.86 | $26.86 | 0 |
| 2025-10-22 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-10-21 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-20 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-10-17 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-16 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-10-15 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |