GEMIX Fund Historical Price Quotes NMFQS:GEMIX
Diversified Emerging Mkts | Goldman Sachs
$32.74
↑
$0.35 (1.08%)
Last Updated: Feb 15, 2026
GEMIX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Fund Institutional Class (GEMIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2025-12-24 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-12-23 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2025-12-22 | $30.04 | $30.04 | $30.04 | $30.04 | 0 |
| 2025-12-19 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-18 | $29.54 | $29.54 | $29.54 | $29.54 | 0 |
| 2025-12-17 | $29.48 | $29.48 | $29.48 | $29.48 | 0 |
| 2025-12-16 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-15 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-12-12 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-12-11 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-10 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
| 2025-12-09 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-08 | $30.17 | $30.17 | $30.17 | $30.17 | 0 |
| 2025-12-05 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-04 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-03 | $29.94 | $29.94 | $29.94 | $29.94 | 0 |
| 2025-12-02 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
| 2025-12-01 | $29.83 | $29.83 | $29.83 | $29.83 | 0 |
| 2025-11-28 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
| 2025-11-26 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-11-25 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2025-11-24 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-11-21 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-20 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2025-11-19 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-18 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
| 2025-11-17 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2025-11-14 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-13 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-11-12 | $30.34 | $30.34 | $30.34 | $30.34 | 0 |
| 2025-11-11 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2025-11-10 | $30.39 | $30.39 | $30.39 | $30.39 | 0 |
| 2025-11-07 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-06 | $30.06 | $30.06 | $30.06 | $30.06 | 0 |
| 2025-11-05 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2025-11-04 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2025-11-03 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2025-10-31 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-30 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
| 2025-10-29 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2025-10-28 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2025-10-27 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2025-10-24 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-23 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
| 2025-10-22 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
| 2025-10-21 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2025-10-20 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2025-10-17 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-16 | $29.91 | $29.91 | $29.91 | $29.91 | 0 |
| 2025-10-15 | $29.85 | $29.85 | $29.85 | $29.85 | 0 |