GEMHX Fund Historical Price Quotes NMFQS:GEMHX
Diversified Emerging Mkts | Goldman Sachs
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
GEMHX Historical Data
You're viewing historical data for Goldman Sachs Emerging Mkts Eq ex. Chn A (GEMHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-19 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-12-05 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2025-11-28 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-11-21 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-14 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2025-10-31 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-10-30 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2025-10-29 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-10-28 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2025-10-27 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-24 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-23 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-10-22 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-10-21 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-20 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-10-17 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2025-10-16 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |