GEMCX Fund Historical Price Quotes NMFQS:GEMCX
Diversified Emerging Mkts | Goldman Sachs
$26.42
↑
$0.25 (0.96%)
Last Updated: Feb 11, 2026
GEMCX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Fund Class C (GEMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-12-24 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-23 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-22 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-12-19 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-18 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-12-17 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-12-16 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-15 | $24.35 | $24.35 | $24.35 | $24.35 | 0 |
| 2025-12-12 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-12-11 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2025-12-10 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-09 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2025-12-08 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-12-05 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-04 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-03 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-12-02 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2025-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | 0 |
| 2025-11-28 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-26 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-25 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-24 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2025-11-21 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-20 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-19 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-11-18 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
| 2025-11-17 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2025-11-14 | $24.37 | $24.37 | $24.37 | $24.37 | 0 |
| 2025-11-13 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-12 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-11 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-10 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-07 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-06 | $24.41 | $24.41 | $24.41 | $24.41 | 0 |
| 2025-11-05 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-04 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2025-11-03 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-31 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-30 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-29 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
| 2025-10-28 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-10-27 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-10-24 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-23 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-22 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2025-10-21 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-20 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-10-17 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-16 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-10-15 | $24.25 | $24.25 | $24.25 | $24.25 | 0 |