GEMAX Fund Historical Price Quotes NMFQS:GEMAX
Diversified Emerging Mkts | Goldman Sachs
$30.12
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
GEMAX Historical Data
You're viewing historical data for Goldman Sachs Emerging Markets Equity Fund Class A (GEMAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-19 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-12-11 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-05 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
| 2025-12-02 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-12-01 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-28 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-21 | $27.01 | $27.01 | $27.01 | $27.01 | 0 |
| 2025-11-14 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-10 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-07 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
| 2025-10-31 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-10-30 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-10-29 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-10-28 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-27 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-24 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-23 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-10-22 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-10-21 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-10-20 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |
| 2025-10-17 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-16 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-10-15 | $27.70 | $27.70 | $27.70 | $27.70 | 0 |