GEIZX Fund Historical Price Quotes NMFQS:GEIZX
Large Growth | GuideStone Funds
$
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
GEIZX Historical Data
You're viewing historical data for Guidestone Funds - Growth Equity Index Fund (GEIZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-12-24 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-23 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-22 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-19 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-18 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-12-17 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-12-16 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2025-12-15 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-12 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-11 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-10 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-09 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-08 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-12-05 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-04 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-03 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-12-02 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-01 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-11-28 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-26 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2025-11-25 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-24 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-11-21 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-20 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-19 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-11-18 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-11-17 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2025-11-14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-11-13 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-11-12 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-11-11 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-11-07 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2025-11-06 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-11-05 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-04 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-03 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-31 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-30 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-10-29 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-10-28 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-10-27 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-10-24 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-23 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-10-21 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2025-10-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-10-16 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-15 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |