GEIYX Fund Historical Price Quotes NMFQS:GEIYX
Large Growth | GuideStone Funds
$
↑
$0.00 (0.00%)
Last Updated: Apr 04, 2026
GEIYX Historical Data
You're viewing historical data for Guidestone Funds - Growth Equity Index Fund (GEIYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-12-24 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2025-12-23 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-22 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-19 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-18 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-17 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-12-16 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2025-12-15 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-12-12 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-11 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2025-12-10 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-09 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-08 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2025-12-05 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-04 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-03 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2025-12-02 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-12-01 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2025-11-28 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-26 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-11-25 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-11-24 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-11-21 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-20 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-11-19 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2025-11-18 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-11-17 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2025-11-14 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2025-11-13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2025-11-12 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-11-11 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-11-07 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-06 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-11-05 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-04 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-11-03 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-31 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-30 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-10-29 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-28 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-10-27 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-10-24 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-10-22 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2025-10-20 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2025-10-17 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2025-10-16 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-15 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |