GEGTX Fund Historical Price Quotes NMFQS:GEGTX
Large Growth | Columbia
$77.32
↓
$-1.02 (-1.30%)
Last Updated: Apr 03, 2026
GEGTX Historical Data
You're viewing historical data for Columbia Cornerstone Growth Fund Institutional Class (GEGTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2025-12-24 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-12-23 | $82.81 | $82.81 | $82.81 | $82.81 | 0 |
| 2025-12-22 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2025-12-19 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-12-18 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2025-12-17 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2025-12-16 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2025-12-15 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2025-12-12 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-12-11 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2025-12-10 | $83.15 | $83.15 | $83.15 | $83.15 | 0 |
| 2025-12-09 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2025-12-08 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-12-05 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2025-12-04 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2025-12-03 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-12-02 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2025-12-01 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
| 2025-11-28 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2025-11-26 | $89.75 | $89.75 | $89.75 | $89.75 | 0 |
| 2025-11-25 | $89.15 | $89.15 | $89.15 | $89.15 | 0 |
| 2025-11-24 | $88.43 | $88.43 | $88.43 | $88.43 | 0 |
| 2025-11-21 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2025-11-20 | $86.04 | $86.04 | $86.04 | $86.04 | 0 |
| 2025-11-19 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2025-11-18 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-11-17 | $87.93 | $87.93 | $87.93 | $87.93 | 0 |
| 2025-11-14 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2025-11-13 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2025-11-12 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-11-11 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2025-11-10 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-11-07 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2025-11-06 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-11-05 | $89.99 | $89.99 | $89.99 | $89.99 | 0 |
| 2025-11-04 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2025-11-03 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-10-31 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-10-30 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2025-10-29 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-10-28 | $91.27 | $91.27 | $91.27 | $91.27 | 0 |
| 2025-10-27 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-10-24 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2025-10-23 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2025-10-22 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2025-10-21 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2025-10-20 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2025-10-17 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-10-16 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-10-15 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |