GEGDX Fund Historical Price Quotes NMFQS:GEGDX
Large Growth | Columbia Threadneedle
$
↑
$0.00 (0.00%)
Last Updated: Apr 03, 2026
GEGDX Historical Data
You're viewing historical data for Columbia Cornerstone Growth S (GEGDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2025-12-19 | $81.81 | $81.81 | $81.81 | $81.81 | 0 |
| 2025-12-12 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2025-12-05 | $83.23 | $83.23 | $83.23 | $83.23 | 0 |
| 2025-11-28 | $90.14 | $90.14 | $90.14 | $90.14 | 0 |
| 2025-11-21 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2025-11-14 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2025-11-07 | $88.79 | $88.79 | $88.79 | $88.79 | 0 |
| 2025-10-31 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2025-10-30 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2025-10-29 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2025-10-28 | $91.28 | $91.28 | $91.28 | $91.28 | 0 |
| 2025-10-27 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-10-24 | $89.02 | $89.02 | $89.02 | $89.02 | 0 |
| 2025-10-23 | $88.21 | $88.21 | $88.21 | $88.21 | 0 |
| 2025-10-22 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-10-21 | $88.02 | $88.02 | $88.02 | $88.02 | 0 |
| 2025-10-20 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2025-10-17 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-10-16 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |