GEGAX Fund Historical Price Quotes NMFQS:GEGAX
Diversified Emerging Mkts | Aberdeen
$17.49
↓
$-0.20 (-1.13%)
Last Updated: Feb 17, 2026
GEGAX Historical Data
You're viewing historical data for abrdn Emerging Markets Fund Class A (GEGAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-12-19 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2025-12-05 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2025-12-02 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-12-01 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-11-28 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2025-11-25 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-21 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-14 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2025-11-13 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2025-11-07 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-31 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2025-10-30 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2025-10-29 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-10-28 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2025-10-27 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-10-24 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-10-23 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2025-10-22 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-10-21 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2025-10-20 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-10-17 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2025-10-16 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-10-15 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |