GEBAX Fund Historical Price Quotes NMFQS:GEBAX
Diversified Emerging Mkts | Goldman Sachs
$13.62
↓
$-0.16 (-1.16%)
Last Updated: Feb 17, 2026
GEBAX Historical Data
You're viewing historical data for Goldman Sachs ESG Emerging Markets Equity Fund Class A Shares (GEBAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2025-12-19 | $12.43 | $12.43 | $12.43 | $12.43 | 0 |
| 2025-12-05 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-28 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2025-11-21 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2025-11-14 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2025-11-07 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-31 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2025-10-30 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2025-10-29 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2025-10-28 | $12.98 | $12.98 | $12.98 | $12.98 | 0 |
| 2025-10-27 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-10-24 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-23 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2025-10-22 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-21 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2025-10-20 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2025-10-17 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2025-10-16 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |