GCTSX Fund Historical Price Quotes NMFQS:GCTSX
Large Blend | Goldman Sachs
$53.99
↑
$0.59 (1.10%)
Last Updated: Feb 14, 2026
GCTSX Historical Data
You're viewing historical data for Goldman Sachs U.S. Tax-Managed Equity Fund Service Class (GCTSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2025-12-24 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-12-23 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2025-12-22 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-12-19 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-12-18 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-12-17 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
| 2025-12-16 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2025-12-15 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-12-12 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2025-12-11 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2025-12-10 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2025-12-09 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-12-08 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-12-05 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-12-04 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2025-12-03 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2025-12-02 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-12-01 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2025-11-28 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-11-26 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2025-11-25 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-11-24 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-11-21 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-11-20 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-11-19 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2025-11-18 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2025-11-17 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2025-11-14 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2025-11-13 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-12 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2025-11-11 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2025-11-10 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2025-11-07 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-06 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2025-11-05 | $52.69 | $52.69 | $52.69 | $52.69 | 0 |
| 2025-11-04 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-11-03 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2025-10-31 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-10-30 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2025-10-29 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-10-28 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2025-10-27 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2025-10-24 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-10-23 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2025-10-22 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2025-10-21 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2025-10-20 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2025-10-17 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-10-16 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2025-10-15 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |