GCTRX Fund Historical Price Quotes NMFQS:GCTRX
Large Blend | Goldman Sachs
$55.02
↓
$-0.01 (-0.02%)
Last Updated: Feb 15, 2026
GCTRX Historical Data
You're viewing historical data for Goldman Sachs U.S. Tax-Managed Equity Fund Class R6 (GCTRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2025-12-24 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2025-12-23 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-12-22 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2025-12-19 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-18 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-12-17 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2025-12-16 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2025-12-15 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-12-12 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2025-12-11 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-12-10 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2025-12-09 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-12-08 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-12-05 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-04 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2025-12-03 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-12-02 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-12-01 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2025-11-28 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-11-26 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2025-11-25 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2025-11-24 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-21 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-11-20 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2025-11-19 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2025-11-18 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2025-11-17 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2025-11-14 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-11-13 | $53.18 | $53.18 | $53.18 | $53.18 | 0 |
| 2025-11-12 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2025-11-11 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-11-10 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2025-11-07 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-11-06 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2025-11-05 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2025-11-04 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-11-03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-10-31 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-10-30 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2025-10-29 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-10-28 | $54.32 | $54.32 | $54.32 | $54.32 | 0 |
| 2025-10-27 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2025-10-24 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-10-23 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2025-10-22 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-10-21 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2025-10-20 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2025-10-17 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-10-16 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2025-10-15 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |